Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 115.0 | 117.5 | 113.5 | 114.0 | 9.93 Million |
| 08 Oct, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 9.21 Million |
| 07 Oct, 2024 | 113.5 | 115.0 | 111.0 | 113.5 | 6.49 Million |
| 04 Oct, 2024 | 112.5 | 113.5 | 111.5 | 111.5 | 4.72 Million |
| 01 Oct, 2024 | 114.0 | 114.5 | 111.5 | 113.0 | 8.29 Million |
| 30 Sep, 2024 | 115.0 | 115.5 | 113.5 | 113.5 | 4.99 Million |
| 27 Sep, 2024 | 115.5 | 117.0 | 114.0 | 114.5 | 6.39 Million |
| 26 Sep, 2024 | 117.5 | 118.5 | 114.0 | 114.0 | 8.9 Million |
| 25 Sep, 2024 | 115.5 | 117.5 | 115.0 | 115.5 | 5.96 Million |
| 24 Sep, 2024 | 115.5 | 116.5 | 113.5 | 114.5 | 6.01 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL