Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 2.01 Million |
| 12 Jan, 2024 | 103.0 | 103.5 | 102.0 | 102.0 | 2.41 Million |
| 11 Jan, 2024 | 103.5 | 104.0 | 102.5 | 104.0 | 1.5 Million |
| 10 Jan, 2024 | 105.0 | 105.5 | 103.0 | 103.0 | 3.11 Million |
| 09 Jan, 2024 | 108.5 | 108.5 | 103.5 | 106.5 | 5.64 Million |
| 08 Jan, 2024 | 110.0 | 110.5 | 108.5 | 109.0 | 3.5 Million |
| 05 Jan, 2024 | 110.5 | 111.0 | 109.0 | 110.0 | 3.51 Million |
| 04 Jan, 2024 | 109.0 | 111.0 | 108.5 | 110.0 | 4.72 Million |
| 03 Jan, 2024 | 108.0 | 109.5 | 108.0 | 108.5 | 3.22 Million |
| 02 Jan, 2024 | 109.5 | 109.5 | 107.0 | 108.5 | 4.5 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL