Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 100.5 | 100.5 | 98.9 | 99.2 | 2.85 Million |
| 20 Feb, 2024 | 100.0 | 101.0 | 99.7 | 100.0 | 4.34 Million |
| 19 Feb, 2024 | 98.6 | 100.0 | 98.3 | 99.7 | 2.93 Million |
| 16 Feb, 2024 | 99.0 | 99.2 | 97.6 | 98.0 | 2.69 Million |
| 15 Feb, 2024 | 99.5 | 99.8 | 98.7 | 99.0 | 2.58 Million |
| 05 Feb, 2024 | 99.0 | 99.3 | 97.8 | 98.5 | 2.69 Million |
| 02 Feb, 2024 | 100.5 | 101.0 | 99.1 | 99.4 | 3.04 Million |
| 01 Feb, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 2.37 Million |
| 31 Jan, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 2.44 Million |
| 30 Jan, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 2.7 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL