Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 100.5 | 102.5 | 98.8 | 102.5 | 4.04 Million |
| 03 Nov, 2023 | 101.0 | 101.0 | 98.7 | 99.6 | 2.61 Million |
| 02 Nov, 2023 | 97.8 | 101.5 | 97.7 | 101.0 | 4.55 Million |
| 01 Nov, 2023 | 98.0 | 98.0 | 95.6 | 97.5 | 2.25 Million |
| 31 Oct, 2023 | 96.6 | 97.8 | 96.6 | 97.5 | 2.04 Million |
| 30 Oct, 2023 | 98.0 | 98.0 | 96.1 | 96.5 | 1.5 Million |
| 27 Oct, 2023 | 96.4 | 98.0 | 96.2 | 98.0 | 1.52 Million |
| 26 Oct, 2023 | 98.0 | 98.1 | 95.6 | 95.9 | 3.1 Million |
| 25 Oct, 2023 | 96.8 | 99.5 | 96.1 | 99.0 | 3.06 Million |
| 24 Oct, 2023 | 95.3 | 96.4 | 93.5 | 96.4 | 2.64 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL