Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 230.0 | 233.5 | 230.0 | 231.5 | 208.41 Thousand |
| 18 Dec, 2024 | 228.0 | 234.5 | 228.0 | 233.5 | 359.94 Thousand |
| 17 Dec, 2024 | 228.5 | 233.0 | 228.5 | 229.5 | 468.14 Thousand |
| 16 Dec, 2024 | 232.0 | 234.0 | 228.0 | 228.0 | 432.78 Thousand |
| 13 Dec, 2024 | 235.5 | 237.0 | 231.5 | 232.0 | 459.52 Thousand |
| 12 Dec, 2024 | 237.5 | 239.5 | 236.5 | 236.5 | 262.1 Thousand |
| 11 Dec, 2024 | 236.5 | 238.5 | 236.0 | 236.0 | 370.79 Thousand |
| 10 Dec, 2024 | 242.5 | 242.5 | 237.5 | 237.5 | 410.43 Thousand |
| 09 Dec, 2024 | 243.5 | 243.5 | 239.5 | 240.5 | 467.9 Thousand |
| 06 Dec, 2024 | 241.0 | 244.5 | 241.0 | 241.5 | 736.1 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ