Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 242.5 | 243.5 | 240.0 | 240.5 | 705.97 Thousand |
| 04 Dec, 2024 | 240.0 | 242.5 | 238.5 | 241.0 | 754.41 Thousand |
| 03 Dec, 2024 | 237.0 | 240.5 | 235.0 | 237.5 | 456.7 Thousand |
| 02 Dec, 2024 | 241.5 | 242.0 | 234.5 | 234.5 | 746.94 Thousand |
| 29 Nov, 2024 | 232.5 | 240.0 | 231.0 | 240.0 | 501.7 Thousand |
| 28 Nov, 2024 | 233.5 | 235.0 | 227.0 | 234.0 | 697.25 Thousand |
| 27 Nov, 2024 | 242.0 | 242.0 | 233.5 | 233.5 | 1.2 Million |
| 26 Nov, 2024 | 241.5 | 245.0 | 239.5 | 241.5 | 357.04 Thousand |
| 25 Nov, 2024 | 242.5 | 244.0 | 241.0 | 241.0 | 618.74 Thousand |
| 22 Nov, 2024 | 242.0 | 244.0 | 240.0 | 240.0 | 674.94 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ