Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 216.5 | 219.5 | 215.5 | 219.0 | 499.57 Thousand |
| 08 May, 2025 | 213.0 | 217.5 | 213.0 | 217.5 | 409.81 Thousand |
| 07 May, 2025 | 213.0 | 214.5 | 211.0 | 211.5 | 280.2 Thousand |
| 06 May, 2025 | 213.0 | 215.5 | 213.0 | 213.0 | 470.74 Thousand |
| 05 May, 2025 | 219.5 | 220.0 | 211.0 | 215.0 | 550.8 Thousand |
| 02 May, 2025 | 219.0 | 220.0 | 217.5 | 219.5 | 701.05 Thousand |
| 01 May, 2025 | 217.0 | 219.5 | 216.0 | 219.5 | 922.76 Thousand |
| 30 Apr, 2025 | 217.0 | 219.5 | 216.0 | 219.5 | 923.41 Thousand |
| 29 Apr, 2025 | 209.5 | 214.0 | 209.0 | 214.0 | 509.48 Thousand |
| 28 Apr, 2025 | 206.0 | 211.5 | 205.0 | 211.5 | 653.49 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ