Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 207.5 | 211.5 | 205.0 | 205.5 | 619.64 Thousand |
| 24 Apr, 2025 | 200.5 | 205.0 | 200.0 | 203.5 | 554.74 Thousand |
| 23 Apr, 2025 | 201.5 | 202.0 | 197.5 | 200.5 | 697.3 Thousand |
| 22 Apr, 2025 | 196.0 | 200.0 | 195.0 | 196.5 | 464.23 Thousand |
| 21 Apr, 2025 | 204.0 | 205.0 | 197.0 | 197.5 | 748.2 Thousand |
| 18 Apr, 2025 | 205.0 | 209.5 | 200.0 | 206.0 | 972.48 Thousand |
| 17 Apr, 2025 | 196.5 | 206.5 | 195.0 | 206.0 | 857.65 Thousand |
| 16 Apr, 2025 | 199.0 | 203.0 | 198.0 | 198.0 | 354.09 Thousand |
| 15 Apr, 2025 | 198.0 | 203.0 | 198.0 | 201.5 | 400.04 Thousand |
| 14 Apr, 2025 | 197.0 | 202.5 | 194.0 | 196.5 | 747.14 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ