Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 279.0 | 283.0 | 275.5 | 281.0 | 3.97 Million |
| 17 Nov, 2023 | 259.0 | 280.0 | 257.0 | 277.0 | 5.82 Million |
| 16 Nov, 2023 | 265.0 | 266.5 | 258.0 | 258.0 | 1.38 Million |
| 15 Nov, 2023 | 264.5 | 269.5 | 263.0 | 264.5 | 3 Million |
| 14 Nov, 2023 | 253.0 | 263.0 | 251.5 | 262.5 | 2.44 Million |
| 13 Nov, 2023 | 250.0 | 257.0 | 249.0 | 253.0 | 1.65 Million |
| 10 Nov, 2023 | 251.0 | 253.0 | 245.0 | 247.0 | 1.43 Million |
| 09 Nov, 2023 | 255.0 | 257.0 | 251.0 | 251.0 | 1.33 Million |
| 08 Nov, 2023 | 256.0 | 261.5 | 254.0 | 254.5 | 1.77 Million |
| 07 Nov, 2023 | 261.0 | 261.0 | 253.0 | 255.0 | 2.63 Million |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ