Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 272.0 | 272.0 | 258.5 | 259.0 | 3.43 Million |
| 03 Nov, 2023 | 274.0 | 277.0 | 266.5 | 268.5 | 2.76 Million |
| 02 Nov, 2023 | 278.0 | 279.5 | 271.0 | 279.0 | 2.78 Million |
| 01 Nov, 2023 | 270.5 | 278.5 | 270.0 | 273.5 | 2.69 Million |
| 31 Oct, 2023 | 273.0 | 284.0 | 266.0 | 266.5 | 4.07 Million |
| 30 Oct, 2023 | 259.0 | 271.0 | 258.5 | 269.5 | 2.02 Million |
| 27 Oct, 2023 | 260.0 | 265.5 | 255.5 | 258.0 | 1.26 Million |
| 26 Oct, 2023 | 255.0 | 261.0 | 253.0 | 257.0 | 1.09 Million |
| 25 Oct, 2023 | 258.5 | 261.5 | 257.0 | 258.5 | 547.74 Thousand |
| 24 Oct, 2023 | 254.5 | 257.5 | 250.5 | 257.0 | 966.54 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ