PCL Technologies, Inc. (4977.TW)

TWD 88.1

(-7.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 89.6 92.1 89.4 90.8 3.47 Million
08 May, 2025 88.8 89.6 87.9 89.0 1.35 Million
07 May, 2025 86.7 89.4 85.1 87.9 2.93 Million
06 May, 2025 88.0 90.8 88.0 88.8 2.05 Million
05 May, 2025 96.3 96.8 86.5 89.0 2.92 Million
02 May, 2025 96.0 97.2 93.0 95.7 2.42 Million
01 May, 2025 98.0 98.0 93.5 94.5 2.25 Million
30 Apr, 2025 98.0 98.0 93.5 94.5 2.25 Million
29 Apr, 2025 94.5 96.1 92.8 96.1 2.13 Million
28 Apr, 2025 92.5 94.6 92.0 93.6 2.87 Million