PCL Technologies, Inc. (4977.TW)

TWD 88.1

(-7.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 86.2 88.1 86.1 86.8 411.16 Thousand
22 May, 2025 87.0 87.1 86.4 86.7 236 Thousand
21 May, 2025 87.4 88.3 87.4 87.8 221.4 Thousand
20 May, 2025 89.3 90.2 89.0 89.3 376.97 Thousand
19 May, 2025 90.0 90.5 88.7 88.8 384.81 Thousand
16 May, 2025 92.9 93.4 89.7 89.8 2.4 Million
15 May, 2025 95.8 95.8 91.5 92.8 4.49 Million
14 May, 2025 96.9 99.7 96.3 97.3 4.68 Million
13 May, 2025 97.0 98.8 94.5 95.3 2.56 Million
12 May, 2025 91.7 96.8 91.7 95.3 3.24 Million