PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 109.0 | 113.5 | 107.5 | 108.0 | 5.07 Million |
| 11 Mar, 2025 | 108.0 | 108.5 | 105.0 | 108.5 | 2.91 Million |
| 10 Mar, 2025 | 110.5 | 111.0 | 107.0 | 111.0 | 2.67 Million |
| 07 Mar, 2025 | 114.0 | 116.0 | 109.0 | 109.5 | 4.57 Million |
| 06 Mar, 2025 | 113.0 | 114.5 | 112.0 | 112.5 | 1.72 Million |
| 05 Mar, 2025 | 113.5 | 115.0 | 112.0 | 112.5 | 2.37 Million |
| 04 Mar, 2025 | 109.5 | 115.0 | 108.5 | 113.0 | 3.16 Million |
| 03 Mar, 2025 | 114.5 | 116.0 | 110.0 | 110.5 | 3.42 Million |
| 27 Feb, 2025 | 121.0 | 122.0 | 115.0 | 116.0 | 4.83 Million |
| 26 Feb, 2025 | 119.5 | 123.0 | 119.5 | 120.5 | 2.12 Million |
AVG
SHFSW
AIM
6888
BALN
2078