San Shing Fastech Corp. (5007.TW)
TWD 52.6
(-0.75%)
TWD 52.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 56.0 | 56.6 | 55.6 | 56.4 | 149.87 Thousand |
| 09 Apr, 2024 | 55.9 | 56.0 | 55.8 | 56.0 | 69.56 Thousand |
| 08 Apr, 2024 | 56.1 | 56.1 | 55.6 | 56.0 | 49.75 Thousand |
| 03 Apr, 2024 | 56.0 | 56.1 | 55.9 | 56.1 | 63.49 Thousand |
| 02 Apr, 2024 | 56.1 | 56.4 | 56.0 | 56.1 | 119.43 Thousand |
| 01 Apr, 2024 | 56.1 | 56.3 | 56.0 | 56.2 | 56 Thousand |
| 29 Mar, 2024 | 56.1 | 56.2 | 55.9 | 56.0 | 42.07 Thousand |
| 28 Mar, 2024 | 56.0 | 56.3 | 55.8 | 56.2 | 88.81 Thousand |
| 27 Mar, 2024 | 55.6 | 56.0 | 55.6 | 56.0 | 121.62 Thousand |
| 26 Mar, 2024 | 56.0 | 56.3 | 55.7 | 55.9 | 773 Thousand |
293480
0412
RSSS
420770
MMM
603699