San Shing Fastech Corp. (5007.TW)
TWD 52.6
(-0.75%)
TWD 52.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 57.5 | 58.0 | 57.5 | 57.9 | 96.12 Thousand |
| 15 Mar, 2024 | 57.6 | 57.9 | 57.5 | 57.5 | 102.35 Thousand |
| 14 Mar, 2024 | 57.1 | 57.7 | 57.1 | 57.5 | 55.96 Thousand |
| 13 Mar, 2024 | 57.1 | 57.7 | 57.1 | 57.3 | 121.23 Thousand |
| 12 Mar, 2024 | 56.9 | 57.4 | 56.9 | 57.4 | 96.58 Thousand |
| 11 Mar, 2024 | 57.0 | 57.1 | 56.9 | 57.0 | 60.92 Thousand |
| 08 Mar, 2024 | 56.9 | 57.0 | 56.8 | 56.9 | 64.68 Thousand |
| 07 Mar, 2024 | 56.6 | 57.1 | 56.4 | 57.1 | 98.42 Thousand |
| 06 Mar, 2024 | 56.8 | 57.0 | 56.5 | 56.9 | 99.14 Thousand |
| 05 Mar, 2024 | 56.8 | 56.9 | 56.5 | 56.8 | 44.64 Thousand |
293480
0412
RSSS
420770
MMM
603699