Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 91.4 94.0 90.8 91.3 682.79 Thousand
20 Oct, 2023 93.2 93.2 90.5 92.7 1 Million
19 Oct, 2023 95.2 96.0 93.2 93.8 867.42 Thousand
18 Oct, 2023 98.0 98.3 94.0 94.7 1.65 Million
17 Oct, 2023 102.0 102.0 98.0 98.0 1.05 Million
16 Oct, 2023 101.5 102.0 99.6 100.0 1.08 Million
13 Oct, 2023 104.0 107.0 102.5 102.5 843.93 Thousand
12 Oct, 2023 102.0 104.0 100.0 103.5 1.28 Million
11 Oct, 2023 109.0 109.0 102.0 102.5 1.2 Million
06 Oct, 2023 107.5 108.5 107.0 107.5 480.86 Thousand