Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 190.0 | 191.5 | 188.5 | 188.5 | 280.9 Thousand |
| 21 May, 2025 | 185.0 | 191.0 | 185.0 | 190.0 | 411.2 Thousand |
| 20 May, 2025 | 184.5 | 186.0 | 184.0 | 184.5 | 133.19 Thousand |
| 19 May, 2025 | 184.5 | 185.0 | 181.5 | 183.5 | 189.86 Thousand |
| 16 May, 2025 | 189.5 | 192.5 | 184.5 | 186.0 | 1.15 Million |
| 15 May, 2025 | 188.0 | 192.5 | 183.5 | 189.5 | 1.65 Million |
| 14 May, 2025 | 183.0 | 187.5 | 181.0 | 184.5 | 1.36 Million |
| 13 May, 2025 | 182.0 | 183.0 | 176.5 | 179.0 | 863.94 Thousand |
| 12 May, 2025 | 171.0 | 183.0 | 171.0 | 178.0 | 1.11 Million |
| 09 May, 2025 | 167.5 | 170.0 | 166.5 | 167.5 | 265.26 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK