JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 128.0 129.0 124.5 126.5 768.05 Thousand
19 Sep, 2023 136.5 137.0 128.0 129.0 2.11 Million
18 Sep, 2023 137.0 140.5 136.0 136.0 811.04 Thousand
15 Sep, 2023 140.5 140.5 137.0 137.0 809.06 Thousand
14 Sep, 2023 139.5 140.0 137.0 138.0 859.97 Thousand