JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 160.5 | 162.0 | 158.5 | 158.5 | 205.39 Thousand |
| 22 May, 2025 | 159.0 | 160.0 | 158.0 | 158.0 | 214.34 Thousand |
| 21 May, 2025 | 159.0 | 165.5 | 159.0 | 163.0 | 814.03 Thousand |
| 20 May, 2025 | 158.0 | 162.0 | 158.0 | 160.0 | 895.3 Thousand |
| 19 May, 2025 | 157.0 | 160.0 | 156.0 | 157.0 | 917.55 Thousand |
| 16 May, 2025 | 151.5 | 158.0 | 150.5 | 156.5 | 2.61 Million |
| 15 May, 2025 | 151.5 | 154.0 | 148.5 | 150.5 | 848.29 Thousand |
| 14 May, 2025 | 150.0 | 150.5 | 148.5 | 150.5 | 496.45 Thousand |
| 13 May, 2025 | 150.5 | 152.0 | 147.0 | 148.0 | 660.25 Thousand |
| 12 May, 2025 | 150.0 | 150.0 | 145.0 | 148.5 | 816.34 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL