Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 101.0 | 104.0 | 100.5 | 103.5 | 1.71 Million |
| 08 May, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 1.8 Million |
| 07 May, 2025 | 99.0 | 101.0 | 98.3 | 101.0 | 2.86 Million |
| 06 May, 2025 | 99.0 | 100.0 | 96.8 | 98.9 | 4.18 Million |
| 05 May, 2025 | 99.6 | 101.0 | 96.8 | 100.0 | 4.21 Million |
| 02 May, 2025 | 104.5 | 105.0 | 99.7 | 100.0 | 4.86 Million |
| 01 May, 2025 | 106.0 | 107.0 | 104.0 | 104.5 | 2.22 Million |
| 30 Apr, 2025 | 106.0 | 107.0 | 104.0 | 104.5 | 2.23 Million |
| 29 Apr, 2025 | 103.5 | 106.5 | 103.0 | 106.0 | 2.51 Million |
| 28 Apr, 2025 | 103.5 | 106.0 | 101.5 | 102.5 | 3.83 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR