Sercomm Corporation (5388.TW)

TWD 97.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 100.0 100.5 99.5 99.8 103.41 Thousand
20 May, 2025 99.1 100.0 98.7 99.9 337.33 Thousand
19 May, 2025 102.5 103.0 99.8 100.0 724.86 Thousand
16 May, 2025 105.0 105.0 101.5 103.0 3.17 Million
15 May, 2025 105.0 105.5 103.5 105.0 2.14 Million
14 May, 2025 104.0 105.0 102.0 104.5 1.99 Million
13 May, 2025 103.5 105.0 103.0 103.5 2 Million
12 May, 2025 103.0 103.5 100.5 102.0 1.79 Million
09 May, 2025 101.0 104.0 100.5 103.5 1.71 Million
08 May, 2025 101.0 102.0 100.0 101.0 1.8 Million