HannStar Board Corporation (5469.TW)
TWD 47.25
(-1.97%)
TWD 47.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 41.15 | 42.3 | 38.75 | 38.75 | 3.95 Million |
| 08 Apr, 2025 | 43.5 | 44.8 | 43.05 | 43.05 | 3.85 Million |
| 07 Apr, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 175.73 Thousand |
| 02 Apr, 2025 | 52.8 | 53.2 | 52.0 | 53.1 | 1.08 Million |
| 01 Apr, 2025 | 52.5 | 53.1 | 52.0 | 52.8 | 1.04 Million |
| 31 Mar, 2025 | 54.0 | 54.1 | 51.5 | 52.3 | 2.86 Million |
| 28 Mar, 2025 | 56.1 | 56.3 | 54.9 | 55.3 | 1.73 Million |
| 27 Mar, 2025 | 57.4 | 57.4 | 55.8 | 55.9 | 2 Million |
| 26 Mar, 2025 | 57.0 | 57.9 | 56.8 | 57.0 | 4.24 Million |
| 25 Mar, 2025 | 56.9 | 56.9 | 56.1 | 56.8 | 1.65 Million |
SNVVF
FON
603217
AMAN
ATH-PB
MLHIN