HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 56.6 56.8 55.9 56.5 1.81 Million
21 Mar, 2025 57.8 57.9 56.5 56.9 6.13 Million
20 Mar, 2025 55.6 57.1 55.4 57.1 3.97 Million
19 Mar, 2025 55.5 56.4 54.9 55.3 2.72 Million
18 Mar, 2025 54.8 55.4 54.7 55.3 663.2 Thousand
17 Mar, 2025 54.5 55.2 54.5 54.6 694.64 Thousand
14 Mar, 2025 53.8 54.8 53.5 54.6 1.1 Million
13 Mar, 2025 54.4 55.0 53.4 53.4 1.33 Million
12 Mar, 2025 53.6 54.3 53.5 53.8 869.53 Thousand
11 Mar, 2025 53.2 53.4 51.9 53.3 1.44 Million