LongDa Construction & Development Corporation (5519.TW)
TWD 36.25
(0.55%)
TWD 36.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 36.25 | 36.25 | 35.3 | 35.6 | 363.58 Thousand |
| 05 May, 2025 | 36.3 | 37.45 | 35.0 | 36.0 | 1.14 Million |
| 02 May, 2025 | 35.0 | 36.15 | 35.0 | 36.05 | 525.35 Thousand |
| 01 May, 2025 | 35.45 | 35.6 | 35.0 | 35.0 | 311.77 Thousand |
| 30 Apr, 2025 | 35.45 | 35.6 | 35.0 | 35.0 | 312.85 Thousand |
| 29 Apr, 2025 | 34.85 | 35.5 | 34.8 | 35.45 | 378.22 Thousand |
| 28 Apr, 2025 | 34.15 | 34.85 | 34.1 | 34.55 | 281.73 Thousand |
| 25 Apr, 2025 | 33.7 | 34.3 | 33.7 | 34.15 | 519.34 Thousand |
| 24 Apr, 2025 | 33.85 | 33.85 | 33.1 | 33.65 | 477.05 Thousand |
| 23 Apr, 2025 | 33.5 | 33.7 | 33.1 | 33.5 | 591.75 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF