LongDa Construction & Development Corporation (5519.TW)
TWD 36.25
(0.55%)
TWD 36.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 35.5 | 35.8 | 35.5 | 35.8 | 11 Thousand |
| 19 May, 2025 | 35.5 | 35.6 | 35.5 | 35.6 | 6305.00 |
| 16 May, 2025 | 35.6 | 36.0 | 35.2 | 35.5 | 416.02 Thousand |
| 15 May, 2025 | 35.75 | 35.9 | 35.5 | 35.6 | 278.22 Thousand |
| 14 May, 2025 | 36.7 | 36.7 | 35.65 | 35.85 | 449.92 Thousand |
| 13 May, 2025 | 35.95 | 36.4 | 35.8 | 36.3 | 458.3 Thousand |
| 12 May, 2025 | 35.9 | 35.9 | 35.55 | 35.7 | 214.93 Thousand |
| 09 May, 2025 | 35.35 | 35.7 | 35.0 | 35.5 | 340.68 Thousand |
| 08 May, 2025 | 35.4 | 35.95 | 35.35 | 35.45 | 276.96 Thousand |
| 07 May, 2025 | 35.6 | 35.6 | 35.2 | 35.4 | 333.68 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF