LongDa Construction & Development Corporation (5519.TW)
TWD 36.25
(0.55%)
TWD 36.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 35.8 | 35.8 | 35.0 | 35.0 | 396.22 Thousand |
| 24 Feb, 2025 | 35.1 | 35.55 | 34.75 | 35.5 | 328.6 Thousand |
| 21 Feb, 2025 | 34.5 | 35.8 | 34.5 | 35.1 | 608.7 Thousand |
| 20 Feb, 2025 | 34.0 | 35.1 | 34.0 | 34.8 | 657.98 Thousand |
| 19 Feb, 2025 | 33.55 | 34.05 | 33.55 | 34.0 | 260.73 Thousand |
| 18 Feb, 2025 | 33.85 | 34.15 | 33.5 | 33.7 | 347.28 Thousand |
| 17 Feb, 2025 | 33.45 | 33.9 | 33.05 | 33.7 | 368.26 Thousand |
| 14 Feb, 2025 | 33.1 | 33.3 | 32.95 | 33.2 | 286.37 Thousand |
| 13 Feb, 2025 | 32.6 | 33.15 | 32.6 | 33.05 | 246.45 Thousand |
| 12 Feb, 2025 | 32.7 | 33.2 | 32.35 | 32.45 | 418.79 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF