Farglory Land Development Co., Ltd. (5522.TW)
TWD 64.9
(4.01%)
TWD 64.9
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.1 | 62.1 | 60.7 | 61.0 | 712.27 Thousand |
| 15 May, 2025 | 62.0 | 62.3 | 61.1 | 61.3 | 685.82 Thousand |
| 14 May, 2025 | 63.2 | 63.2 | 62.3 | 63.1 | 309.98 Thousand |
| 13 May, 2025 | 62.1 | 62.5 | 61.7 | 62.4 | 177.35 Thousand |
| 12 May, 2025 | 61.4 | 61.8 | 61.2 | 61.5 | 154.49 Thousand |
| 09 May, 2025 | 60.1 | 61.6 | 60.0 | 61.3 | 730.11 Thousand |
| 08 May, 2025 | 61.4 | 61.7 | 59.8 | 60.1 | 1.64 Million |
| 07 May, 2025 | 62.6 | 62.6 | 60.6 | 61.0 | 1.5 Million |
| 06 May, 2025 | 65.8 | 65.8 | 61.3 | 61.9 | 1.81 Million |
| 05 May, 2025 | 63.8 | 67.4 | 63.8 | 65.1 | 2.15 Million |
APP
2882
SIG
LAS
300453
WDGNF