Farglory Land Development Co., Ltd. (5522.TW)

TWD 64.9

(4.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.2 61.5 56.2 60.8 1.34 Million
07 Apr, 2025 61.2 61.2 61.2 61.2 357.27 Thousand
02 Apr, 2025 67.7 68.4 67.2 68.0 827.99 Thousand
01 Apr, 2025 68.6 69.2 68.4 68.4 929.53 Thousand
31 Mar, 2025 68.9 70.2 68.6 69.0 1.47 Million
28 Mar, 2025 71.9 71.9 69.9 70.5 1.26 Million
27 Mar, 2025 72.0 72.8 71.7 72.1 679.89 Thousand
26 Mar, 2025 72.7 73.0 71.8 71.8 1.09 Million
25 Mar, 2025 74.3 74.6 72.5 72.5 1.24 Million
24 Mar, 2025 74.5 75.2 74.0 74.0 697.64 Thousand