Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.0 | 10.1 | 9.93 | 10.05 | 1.81 Million |
| 08 Apr, 2024 | 9.78 | 9.97 | 9.78 | 9.91 | 979.82 Thousand |
| 03 Apr, 2024 | 9.88 | 10.0 | 9.75 | 9.75 | 1.04 Million |
| 02 Apr, 2024 | 9.8 | 9.9 | 9.73 | 9.81 | 568.83 Thousand |
| 01 Apr, 2024 | 9.68 | 9.9 | 9.64 | 9.74 | 849.44 Thousand |
| 29 Mar, 2024 | 9.8 | 9.84 | 9.59 | 9.61 | 439.54 Thousand |
| 28 Mar, 2024 | 9.8 | 9.88 | 9.7 | 9.74 | 560.07 Thousand |
| 27 Mar, 2024 | 9.49 | 9.98 | 9.49 | 9.73 | 1.74 Million |
| 26 Mar, 2024 | 9.43 | 9.62 | 9.43 | 9.46 | 608.34 Thousand |
| 25 Mar, 2024 | 9.38 | 9.52 | 9.38 | 9.42 | 416.82 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032