Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.72 | 9.77 | 9.66 | 9.66 | 657.47 Thousand |
| 07 Mar, 2024 | 9.78 | 9.79 | 9.69 | 9.73 | 521.59 Thousand |
| 06 Mar, 2024 | 9.7 | 9.86 | 9.7 | 9.76 | 569.39 Thousand |
| 05 Mar, 2024 | 9.86 | 9.86 | 9.7 | 9.71 | 736.85 Thousand |
| 04 Mar, 2024 | 9.8 | 9.87 | 9.8 | 9.81 | 403.65 Thousand |
| 01 Mar, 2024 | 9.9 | 9.9 | 9.75 | 9.8 | 770.04 Thousand |
| 29 Feb, 2024 | 9.95 | 10.0 | 9.75 | 9.89 | 2.11 Million |
| 27 Feb, 2024 | 10.05 | 10.1 | 9.92 | 9.93 | 1.61 Million |
| 26 Feb, 2024 | 10.1 | 10.2 | 10.1 | 10.1 | 646.11 Thousand |
| 23 Feb, 2024 | 10.35 | 10.35 | 9.99 | 10.15 | 1.61 Million |
3853
USCMF
CURR
ALHGO
NVSGF
5032