Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 23.4 | 23.7 | 23.3 | 23.4 | 546.52 Thousand |
| 15 Jul, 2024 | 22.8 | 23.65 | 22.8 | 23.25 | 704.66 Thousand |
| 12 Jul, 2024 | 22.6 | 22.95 | 22.6 | 22.8 | 391.38 Thousand |
| 11 Jul, 2024 | 22.35 | 22.7 | 22.25 | 22.6 | 351.1 Thousand |
| 10 Jul, 2024 | 22.55 | 22.7 | 22.25 | 22.3 | 540.74 Thousand |
| 09 Jul, 2024 | 23.1 | 23.1 | 22.3 | 22.35 | 748.03 Thousand |
| 08 Jul, 2024 | 23.3 | 23.6 | 22.85 | 22.85 | 2.01 Million |
| 05 Jul, 2024 | 24.05 | 24.3 | 24.05 | 24.3 | 1.21 Million |
| 04 Jul, 2024 | 24.0 | 24.2 | 23.95 | 24.0 | 887.5 Thousand |
| 03 Jul, 2024 | 23.9 | 24.05 | 23.75 | 24.0 | 756.64 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF