Founding Construction Development Corp. (5533.TW)

TWD 18.15

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 21.55 21.8 21.45 21.6 365.35 Thousand
14 Aug, 2024 21.8 21.9 21.35 21.55 581.69 Thousand
13 Aug, 2024 22.2 22.25 21.6 21.75 580.65 Thousand
12 Aug, 2024 21.9 22.6 21.75 22.2 513.83 Thousand
11 Aug, 2024 21.9 22.6 21.75 22.2 511 Thousand
09 Aug, 2024 21.25 22.05 21.25 21.6 889.4 Thousand
08 Aug, 2024 21.2 21.2 20.4 20.75 431.44 Thousand
07 Aug, 2024 20.95 21.55 20.8 21.3 807.62 Thousand
06 Aug, 2024 21.6 21.8 19.75 20.9 1.31 Million
05 Aug, 2024 23.55 23.55 21.6 21.6 1.25 Million