Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 29.8
(-1.97%)
TWD 29.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 34.0 | 34.0 | 33.8 | 34.0 | 9000.00 |
| 18 Sep, 2023 | 34.5 | 34.5 | 34.0 | 34.0 | 4000.00 |
| 15 Sep, 2023 | 33.65 | 34.75 | 33.65 | 34.7 | 7077.00 |
| 14 Sep, 2023 | 33.8 | 33.8 | 33.8 | 33.8 | 1021.00 |
AYLS
605088
SSPG
DOM
0456
ENAFF