Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 31.0 31.0 30.75 30.75 7000.00
19 May, 2025 31.5 31.5 31.5 31.5 1001.00
16 May, 2025 30.8 31.55 30.8 31.55 4076.00
15 May, 2025 30.8 30.8 30.8 30.8 7000.00
14 May, 2025 31.2 31.2 31.15 31.15 8591.00
13 May, 2025 30.45 31.95 30.45 30.85 17.3 Thousand
12 May, 2025 31.8 31.8 31.05 31.1 6062.00
09 May, 2025 30.7 30.95 30.5 30.9 12 Thousand
08 May, 2025 30.2 30.2 30.2 30.2 2057.00
07 May, 2025 30.2 30.2 30.2 30.2 1088.00