Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.37 47.59 45.0 46.48 5.19 Million
14 Nov, 2023 46.06 46.57 45.14 45.28 1.36 Million
13 Nov, 2023 47.22 47.22 45.93 46.02 2.24 Million
10 Nov, 2023 46.48 48.61 45.97 47.41 2.08 Million
09 Nov, 2023 45.37 47.59 45.19 46.94 2.63 Million
08 Nov, 2023 44.63 45.23 44.49 44.72 487.29 Thousand
07 Nov, 2023 45.23 45.23 44.26 44.68 831.53 Thousand
06 Nov, 2023 46.3 46.3 45.19 45.42 802.26 Thousand
03 Nov, 2023 45.37 46.57 44.81 45.93 2.04 Million
02 Nov, 2023 43.06 44.86 43.06 44.68 1.05 Million