Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 37.65 | 38.35 | 37.5 | 37.75 | 170.56 Thousand |
| 15 May, 2025 | 37.25 | 37.35 | 37.1 | 37.2 | 40.49 Thousand |
| 14 May, 2025 | 37.25 | 37.7 | 37.1 | 37.15 | 120.91 Thousand |
| 13 May, 2025 | 37.15 | 37.9 | 37.15 | 37.3 | 192.07 Thousand |
| 12 May, 2025 | 36.45 | 37.15 | 36.45 | 37.0 | 103.67 Thousand |
| 09 May, 2025 | 36.0 | 36.8 | 36.0 | 36.55 | 190.55 Thousand |
| 08 May, 2025 | 35.9 | 36.25 | 35.8 | 36.15 | 131.31 Thousand |
| 07 May, 2025 | 36.25 | 36.25 | 35.7 | 35.8 | 116.73 Thousand |
| 06 May, 2025 | 36.5 | 37.15 | 36.1 | 36.3 | 356 Thousand |
| 05 May, 2025 | 35.95 | 37.3 | 35.95 | 36.8 | 593.91 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP