Chailease Holding Company Limited (5871.TW)

TWD 117.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 177.45 178.43 175.0 177.45 2.98 Million
28 Sep, 2023 180.1 180.59 176.68 177.17 3.84 Million
27 Sep, 2023 176.19 180.1 174.72 180.1 3.73 Million
26 Sep, 2023 178.14 179.12 175.7 176.19 2.47 Million
25 Sep, 2023 174.72 179.12 174.23 177.66 2.77 Million
24 Sep, 2023 175.0 179.41 174.51 177.94 2.71 Million
22 Sep, 2023 170.31 175.21 170.31 173.74 2.82 Million
21 Sep, 2023 175.21 176.19 171.78 171.78 4.23 Million
20 Sep, 2023 180.1 180.1 175.21 176.19 4.03 Million
19 Sep, 2023 178.63 180.59 178.14 180.1 3.24 Million