Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 125.5 | 126.0 | 124.5 | 124.5 | 664.5 Thousand |
| 19 May, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 1.23 Million |
| 16 May, 2025 | 124.5 | 128.0 | 124.5 | 126.5 | 9.95 Million |
| 15 May, 2025 | 123.5 | 125.0 | 123.0 | 124.0 | 5.14 Million |
| 14 May, 2025 | 124.0 | 126.0 | 122.5 | 125.0 | 7.63 Million |
| 13 May, 2025 | 123.0 | 124.5 | 122.5 | 122.5 | 4.96 Million |
| 12 May, 2025 | 121.5 | 123.5 | 121.0 | 122.0 | 4.7 Million |
| 09 May, 2025 | 118.5 | 121.0 | 117.5 | 120.5 | 4.88 Million |
| 08 May, 2025 | 117.5 | 119.5 | 117.5 | 118.0 | 3.57 Million |
| 07 May, 2025 | 118.5 | 120.0 | 117.5 | 117.5 | 5.4 Million |
TCI
5218
2248
1676
AATG
CEVIY