Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 112.5 | 115.0 | 111.5 | 112.5 | 5.26 Million |
| 14 Jan, 2025 | 110.5 | 113.5 | 110.5 | 113.0 | 8.25 Million |
| 13 Jan, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 9.13 Million |
| 10 Jan, 2025 | 112.5 | 114.0 | 111.5 | 112.5 | 5.7 Million |
| 09 Jan, 2025 | 116.5 | 117.5 | 112.5 | 113.0 | 10.55 Million |
| 08 Jan, 2025 | 116.5 | 118.0 | 116.0 | 116.5 | 6.08 Million |
| 07 Jan, 2025 | 117.5 | 120.5 | 115.5 | 116.5 | 8.67 Million |
| 06 Jan, 2025 | 117.5 | 118.0 | 116.0 | 117.0 | 10.32 Million |
| 03 Jan, 2025 | 120.0 | 120.5 | 114.5 | 117.0 | 14.19 Million |
| 02 Jan, 2025 | 113.5 | 121.5 | 113.5 | 120.5 | 23.14 Million |
TCI
5218
2248
1676
AATG
CEVIY