The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 47.0 47.0 46.55 46.8 3.66 Million
01 May, 2025 46.25 47.2 46.2 47.0 4.75 Million
30 Apr, 2025 46.25 47.2 46.2 47.0 4.75 Million
29 Apr, 2025 46.75 47.0 46.45 46.65 4.93 Million
28 Apr, 2025 46.85 46.85 45.8 46.6 3.53 Million
25 Apr, 2025 46.7 46.9 46.35 46.5 3.95 Million
24 Apr, 2025 46.55 46.8 46.3 46.6 5.3 Million
23 Apr, 2025 47.4 47.95 46.5 46.65 6.19 Million
22 Apr, 2025 47.45 47.55 47.2 47.45 6.99 Million
21 Apr, 2025 46.9 47.5 46.75 47.25 7.28 Million