The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 46.95 46.95 46.45 46.9 3.7 Million
17 Apr, 2025 47.45 47.55 46.5 46.9 5.94 Million
16 Apr, 2025 46.35 47.7 46.35 47.45 11.79 Million
15 Apr, 2025 47.0 47.2 46.55 46.65 8.1 Million
14 Apr, 2025 47.05 47.6 46.4 47.5 11.44 Million
11 Apr, 2025 46.9 48.25 46.5 47.8 22.44 Million
10 Apr, 2025 48.1 48.1 45.0 46.85 18.76 Million
09 Apr, 2025 44.0 46.2 44.0 45.0 22.06 Million
08 Apr, 2025 42.95 45.35 41.45 45.35 23.94 Million
07 Apr, 2025 41.25 41.6 41.25 41.25 4.1 Million