I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 51.2 | 51.7 | 50.6 | 50.7 | 114.41 Thousand |
| 02 May, 2025 | 51.0 | 51.5 | 51.0 | 51.1 | 67.84 Thousand |
| 01 May, 2025 | 51.3 | 51.4 | 51.0 | 51.0 | 41.34 Thousand |
| 30 Apr, 2025 | 51.3 | 51.4 | 51.0 | 51.0 | 42.36 Thousand |
| 29 Apr, 2025 | 50.7 | 51.5 | 50.7 | 51.4 | 81.49 Thousand |
| 28 Apr, 2025 | 50.8 | 50.9 | 50.7 | 50.7 | 41.7 Thousand |
| 25 Apr, 2025 | 50.5 | 50.9 | 50.3 | 50.7 | 98.21 Thousand |
| 24 Apr, 2025 | 50.1 | 50.3 | 50.0 | 50.2 | 29.36 Thousand |
| 23 Apr, 2025 | 50.2 | 50.5 | 50.1 | 50.2 | 78.16 Thousand |
| 22 Apr, 2025 | 50.3 | 50.3 | 49.95 | 50.0 | 46.11 Thousand |
ACLIF
003520
2441
077970
4746
THYAO