I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 51.7 | 51.7 | 51.4 | 51.4 | 21.01 Thousand |
| 16 May, 2025 | 51.7 | 51.7 | 51.3 | 51.7 | 44.2 Thousand |
| 15 May, 2025 | 51.1 | 51.6 | 51.0 | 51.5 | 52.24 Thousand |
| 14 May, 2025 | 51.1 | 51.5 | 51.1 | 51.5 | 69.15 Thousand |
| 13 May, 2025 | 51.3 | 51.6 | 51.1 | 51.1 | 87.83 Thousand |
| 12 May, 2025 | 51.2 | 51.4 | 50.7 | 51.3 | 93.45 Thousand |
| 09 May, 2025 | 51.0 | 51.5 | 51.0 | 51.3 | 85.33 Thousand |
| 08 May, 2025 | 51.1 | 51.3 | 51.0 | 51.1 | 57.83 Thousand |
| 07 May, 2025 | 51.0 | 51.1 | 50.7 | 50.9 | 42.2 Thousand |
| 06 May, 2025 | 50.7 | 51.3 | 50.5 | 51.0 | 104.1 Thousand |
ACLIF
003520
2441
077970
4746
THYAO