HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.44 | 7.5 | 7.36 | 7.46 | 2.73 Million |
| 08 May, 2025 | 7.36 | 7.45 | 7.36 | 7.45 | 2.22 Million |
| 07 May, 2025 | 7.28 | 7.36 | 7.24 | 7.35 | 2.92 Million |
| 06 May, 2025 | 7.23 | 7.28 | 7.19 | 7.27 | 1.81 Million |
| 05 May, 2025 | 7.21 | 7.32 | 7.13 | 7.23 | 5.19 Million |
| 02 May, 2025 | 7.13 | 7.23 | 7.09 | 7.19 | 4.33 Million |
| 01 May, 2025 | 7.23 | 7.25 | 7.06 | 7.06 | 3.17 Million |
| 30 Apr, 2025 | 7.23 | 7.25 | 7.06 | 7.06 | 3.33 Million |
| 29 Apr, 2025 | 7.15 | 7.26 | 7.15 | 7.24 | 3.81 Million |
| 28 Apr, 2025 | 7.04 | 7.14 | 7.01 | 7.14 | 3.2 Million |
COH
UGRO
8420
BACTI-B
GNE
000690