HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.43 | 7.46 | 7.42 | 7.44 | 281.06 Thousand |
| 22 May, 2025 | 7.56 | 7.56 | 7.5 | 7.51 | 344.2 Thousand |
| 21 May, 2025 | 7.58 | 7.61 | 7.57 | 7.57 | 242.47 Thousand |
| 20 May, 2025 | 7.57 | 7.57 | 7.54 | 7.54 | 206.37 Thousand |
| 19 May, 2025 | 7.61 | 7.61 | 7.55 | 7.59 | 314.91 Thousand |
| 16 May, 2025 | 7.56 | 7.62 | 7.55 | 7.6 | 2.08 Million |
| 15 May, 2025 | 7.66 | 7.67 | 7.55 | 7.55 | 2.31 Million |
| 14 May, 2025 | 7.68 | 7.71 | 7.6 | 7.66 | 3.13 Million |
| 13 May, 2025 | 7.75 | 7.81 | 7.63 | 7.65 | 3.25 Million |
| 12 May, 2025 | 7.48 | 7.66 | 7.48 | 7.66 | 4.24 Million |
COH
UGRO
8420
BACTI-B
GNE
000690