General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 34.65 | 34.9 | 34.0 | 34.0 | 262 Thousand |
| 06 Oct, 2023 | 35.05 | 35.1 | 34.65 | 34.65 | 258.19 Thousand |
| 05 Oct, 2023 | 35.15 | 35.6 | 34.95 | 35.05 | 300.72 Thousand |
| 04 Oct, 2023 | 35.0 | 35.5 | 34.8 | 35.15 | 310.2 Thousand |
| 03 Oct, 2023 | 35.35 | 35.6 | 34.8 | 35.45 | 574.49 Thousand |
| 02 Oct, 2023 | 36.0 | 36.95 | 35.35 | 35.5 | 3.12 Million |
| 28 Sep, 2023 | 33.95 | 34.8 | 33.6 | 34.8 | 741.5 Thousand |
| 27 Sep, 2023 | 32.9 | 34.95 | 32.85 | 34.0 | 578.08 Thousand |
| 26 Sep, 2023 | 33.1 | 33.25 | 32.95 | 33.0 | 75.36 Thousand |
| 25 Sep, 2023 | 33.05 | 33.2 | 33.0 | 33.15 | 31.4 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV