General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 31.95 | 31.95 | 31.85 | 31.9 | 58 Thousand |
| 09 May, 2025 | 32.25 | 32.25 | 31.75 | 32.05 | 95.43 Thousand |
| 08 May, 2025 | 31.75 | 32.3 | 31.75 | 31.95 | 19.38 Thousand |
| 07 May, 2025 | 32.0 | 32.0 | 31.8 | 31.9 | 28.77 Thousand |
| 06 May, 2025 | 31.7 | 32.1 | 31.7 | 32.05 | 97.73 Thousand |
| 05 May, 2025 | 32.45 | 32.45 | 31.55 | 31.7 | 99.59 Thousand |
| 02 May, 2025 | 32.0 | 32.6 | 31.95 | 32.45 | 83.46 Thousand |
| 01 May, 2025 | 31.8 | 32.0 | 31.8 | 31.9 | 50.66 Thousand |
| 30 Apr, 2025 | 31.8 | 32.0 | 31.8 | 31.9 | 51.72 Thousand |
| 29 Apr, 2025 | 31.75 | 31.9 | 31.55 | 31.9 | 150.45 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV