Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 152.0 | 152.0 | 150.5 | 151.0 | 185.64 Thousand |
| 19 May, 2025 | 152.5 | 153.0 | 150.5 | 151.0 | 390.98 Thousand |
| 16 May, 2025 | 153.0 | 154.5 | 151.5 | 153.0 | 1.81 Million |
| 15 May, 2025 | 151.0 | 153.5 | 150.0 | 153.0 | 2.24 Million |
| 14 May, 2025 | 150.0 | 151.0 | 148.0 | 150.5 | 2.64 Million |
| 13 May, 2025 | 149.5 | 151.5 | 148.0 | 149.0 | 2.66 Million |
| 12 May, 2025 | 146.5 | 150.0 | 146.0 | 148.0 | 1.46 Million |
| 09 May, 2025 | 144.5 | 146.5 | 144.5 | 146.0 | 1.33 Million |
| 08 May, 2025 | 143.0 | 145.5 | 143.0 | 144.5 | 2.08 Million |
| 07 May, 2025 | 143.0 | 144.5 | 142.5 | 143.0 | 1.19 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC