Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 154.5 | 159.5 | 154.0 | 154.5 | 3.2 Million |
| 21 Apr, 2025 | 160.5 | 161.5 | 156.0 | 157.0 | 2.16 Million |
| 18 Apr, 2025 | 164.0 | 165.0 | 160.0 | 160.5 | 2.15 Million |
| 17 Apr, 2025 | 163.0 | 165.5 | 162.5 | 163.0 | 1.1 Million |
| 16 Apr, 2025 | 165.0 | 168.0 | 164.0 | 164.0 | 1.19 Million |
| 15 Apr, 2025 | 162.5 | 169.0 | 160.5 | 166.5 | 2.56 Million |
| 14 Apr, 2025 | 159.0 | 170.0 | 159.0 | 160.0 | 4.53 Million |
| 11 Apr, 2025 | 151.5 | 160.5 | 146.0 | 159.0 | 3.32 Million |
| 10 Apr, 2025 | 151.5 | 151.5 | 149.0 | 151.5 | 1.38 Million |
| 09 Apr, 2025 | 148.5 | 150.0 | 138.0 | 138.0 | 5.06 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC