Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 198.0 | 198.5 | 196.0 | 196.5 | 1.49 Million |
| 15 Jan, 2025 | 194.5 | 197.0 | 194.5 | 196.0 | 1.07 Million |
| 14 Jan, 2025 | 192.0 | 195.5 | 192.0 | 194.5 | 1.25 Million |
| 13 Jan, 2025 | 195.5 | 196.5 | 190.5 | 190.5 | 2.21 Million |
| 10 Jan, 2025 | 195.0 | 198.0 | 193.5 | 195.5 | 1.72 Million |
| 09 Jan, 2025 | 195.5 | 198.0 | 194.0 | 194.0 | 2.01 Million |
| 08 Jan, 2025 | 192.5 | 196.0 | 192.0 | 193.5 | 2.01 Million |
| 07 Jan, 2025 | 192.0 | 193.5 | 191.0 | 191.0 | 1.8 Million |
| 06 Jan, 2025 | 193.5 | 193.5 | 190.5 | 190.5 | 1.53 Million |
| 03 Jan, 2025 | 196.0 | 196.5 | 191.5 | 191.5 | 1.74 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC